Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
9.00 AAKK — — — — — 4.10 4.15 — —
10.00 AAKB 3.10 -0.05 -1.59 3.10 3.06 3.10 3.15 11 368
11.00 AAKL 2.10 -0.12 -5.41 2.10 1.95 2.11 2.14 171 877
12.00 AAKM 1.11 -0.12 -9.76 1.13 0.96 1.11 1.12 1,275 5,547
13.00 AAKO 0.15 -0.14 -48.28 0.27 0.07 0.12 0.15 7,092 15,896
14.00 AAKN 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 1,150 21,829
15.00 AAKC 0.01 — — 0.02 0.01 0.01 0.01 39 28,411
16.00 AAKP 0.01 — — 0.01 0.01 0.01 0.01 5 20,543
17.00 AAKZ 0.02 — — 0.02 0.02 0.01 0.01 5 22,033
18.00 AAKF 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 10 5,129
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
9.00 AAWK 0.02 -0.02 -50.00 0.02 0.02 0.01 0.01 1 47
10.00 AAWB 0.02 0.01 100.00 0.02 0.01 0.01 0.01 183 3,290
11.00 AAWL 0.01 — — 0.01 0.01 0.01 0.01 11 6,481
12.00 AAWM 0.01 — — 0.02 0.01 0.01 0.01 313 13,017
13.00 AAWO 0.01 -0.06 -85.71 0.15 0.01 0.01 0.01 4,783 15,484
14.00 AAWN 0.89 0.10 12.66 1.05 0.85 0.86 0.89 1,764 9,245
15.00 AAWC 1.89 0.10 5.59 2.05 1.85 1.86 1.89 2,078 3,614
16.00 AAWP 2.98 0.16 5.67 2.98 2.98 2.86 2.89 12 525
17.00 AAWZ 3.92 0.47 13.62 4.03 3.92 3.85 3.90 25 89
18.00 AAWF 4.90 -0.85 -14.78 4.90 4.90 4.85 4.90 20 872
Return to Top