Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AACC Feb 20 2010 5.00 | — | — | — | — | — | 0.50 | 0.70 | — | — | |
| AACC Feb 20 2010 7.50 | 0.60 | 0.50 | 500.00 | 0.60 | 0.60 | 0.05 | 0.10 | 5 | 25 | |
| AACC Feb 20 2010 10.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.05 | 50 | 70 | |
| AACC Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AACC Feb 20 2010 5.00 | 0.05 | -0.40 | -88.89 | 0.05 | 0.05 | 0.05 | 0.20 | 20 | 23 | |
| AACC Feb 20 2010 7.50 | 1.50 | 0.40 | 36.36 | 1.50 | 1.50 | 1.80 | 2.05 | 10 | — | |
| AACC Feb 20 2010 10.00 | — | — | — | — | — | 4.30 | 4.60 | — | — | |
| AACC Feb 20 2010 12.50 | — | — | — | — | — | 6.80 | 7.10 | — | — | |
| Return to Top | ||||||||||
