Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AAI Feb 20 2010 2.50 | — | — | — | — | — | 2.20 | 2.50 | — | — | |
| AAI Feb 20 2010 5.00 | 0.15 | — | — | 0.15 | 0.15 | 0.10 | 0.20 | 45 | 3,599 | |
| AAI Feb 20 2010 7.50 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 75 | 235 | |
| AAI Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AAI Feb 20 2010 2.50 | 0.07 | — | — | 0.07 | 0.07 | — | 0.05 | 5 | 5 | |
| AAI Feb 20 2010 5.00 | 0.25 | -0.20 | -44.44 | 0.40 | 0.25 | 0.20 | 0.30 | 8 | 1,411 | |
| AAI Feb 20 2010 7.50 | 2.85 | 0.40 | 16.33 | 2.85 | 2.85 | 2.50 | 2.80 | 4 | 54 | |
| AAI Feb 20 2010 10.00 | — | — | — | — | — | 5.00 | 5.30 | — | — | |
| Return to Top | ||||||||||
