Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AAP Feb 20 2010 30.00	11.80	—	—	11.80	11.80	11.10	11.90	—	40
AAP Feb 20 2010 35.00	6.00	1.48	32.74	6.00	6.00	6.40	6.80	37	38
AAP Feb 20 2010 40.00	1.90	0.27	16.56	1.90	1.90	2.05	2.25	1	1,513
AAP Feb 20 2010 45.00	0.15	0.05	50.00	0.15	0.15	0.10	0.20	24	419
AAP Feb 20 2010 50.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AAP Feb 20 2010 30.00	0.05	—	—	0.05	0.05	0.05	0.15	4	10
AAP Feb 20 2010 35.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	30	70
AAP Feb 20 2010 40.00	0.69	-0.23	-25.00	0.80	0.65	0.55	0.65	77	1,007
AAP Feb 20 2010 45.00	3.70	-0.30	-7.50	3.70	3.60	3.40	3.70	90	134
AAP Feb 20 2010 50.00	9.70	—	—	9.70	9.70	8.10	9.00	—	—
Return to Top