Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
AAWW Feb 20 2010 17.50	20.60	—	—	20.60	20.60	21.00	21.40	4	—
AAWW Feb 20 2010 20.00	7.90	0.80	11.27	7.90	7.90	18.50	18.90	2	162
AAWW Feb 20 2010 22.50	8.50	2.60	44.07	8.50	8.50	16.00	16.50	5	173
AAWW Feb 20 2010 25.00	13.50	1.20	9.76	13.50	13.50	13.50	14.00	22	240
AAWW Feb 20 2010 27.50	9.99	4.06	68.47	9.99	9.99	11.00	11.40	1	25
AAWW Feb 20 2010 30.00	8.80	-0.60	-6.38	8.80	8.80	8.50	8.90	10	142
AAWW Feb 20 2010 35.00	1.75	-1.45	-45.31	1.90	1.75	3.70	4.00	61	337
AAWW Feb 20 2010 37.50	1.90	0.45	31.03	1.90	1.90	1.70	1.95	20	521
AAWW Feb 20 2010 40.00	0.50	-0.15	-23.08	0.90	0.45	0.45	0.50	351	980
AAWW Feb 20 2010 45.00	0.15	0.04	36.36	0.15	0.15	0.05	0.15	2	42
AAWW Feb 20 2010 50.00	—	—	—	—	—	0.05	0.10	—	—
AAWW Feb 20 2010 55.00	—	—	—	—	—	—	0.15	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
AAWW Feb 20 2010 17.50	—	—	—	—	—	0.05	0.15	—	—
AAWW Feb 20 2010 20.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	3	1,554
AAWW Feb 20 2010 22.50	0.25	-1.20	-82.76	0.25	0.20	0.05	0.05	986	908
AAWW Feb 20 2010 25.00	0.01	-0.24	-96.00	0.01	0.01	0.05	0.10	20	305
AAWW Feb 20 2010 27.50	0.15	—	—	0.15	0.15	0.05	0.10	100	139
AAWW Feb 20 2010 30.00	0.05	—	—	0.05	0.05	0.05	0.15	12	365
AAWW Feb 20 2010 35.00	0.35	-0.25	-41.67	0.35	0.30	0.05	0.25	152	662
AAWW Feb 20 2010 37.50	0.50	-0.50	-50.00	0.50	0.50	0.55	0.70	62	321
AAWW Feb 20 2010 40.00	2.35	—	—	2.35	2.25	1.75	1.90	2	135
AAWW Feb 20 2010 45.00	6.04	—	—	6.04	6.04	6.20	6.50	2	2
AAWW Feb 20 2010 50.00	—	—	—	—	—	11.10	11.50	—	—
AAWW Feb 20 2010 55.00	—	—	—	—	—	16.00	16.50	—	—
Return to Top

Feb 2010: Calls and Puts