Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QUPKV 14.60 — — 14.60 14.60 17.20 17.50 25 —
15.00 QUPKC 10.20 -8.80 -46.32 10.20 10.20 14.70 15.00 2 7
17.50 QUPKW 9.60 0.60 6.67 9.60 9.60 12.20 12.50 10 85
20.00 QUPKD 7.40 1.40 23.33 7.40 7.40 9.60 10.00 20 4
22.50 QUPKX 5.80 1.90 48.72 5.80 5.20 7.10 7.50 10 71
25.00 QUPKE 4.80 0.10 2.13 4.80 4.80 4.70 5.00 6 286
27.50 QUPKY 2.30 — — 2.45 2.30 2.20 2.50 16 555
30.00 QUPKF 0.05 -0.10 -66.67 0.15 0.05 0.05 0.10 7 490
32.50 QUPKZ 0.05 — — 0.05 0.05 0.05 0.10 21 584
35.00 QUPKG 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 2 408
37.50 QUPKU 0.10 — — 0.10 0.09 0.05 0.05 103 198
40.00 QUPKH 0.75 -0.10 -11.76 0.75 0.75 0.05 0.05 10 15
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QUPWV 1.00 -0.30 -23.08 1.00 1.00 0.05 0.05 10 40
15.00 QUPWC 0.50 -2.45 -83.05 0.50 0.50 0.05 0.05 4 14
17.50 QUPWW 2.80 — — 2.80 2.80 0.05 0.05 10 10
20.00 QUPWD 0.05 — — 0.05 0.05 0.05 0.10 25 561
22.50 QUPWX 0.05 — — 0.05 0.05 0.05 0.05 80 662
25.00 QUPWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 20 330
27.50 QUPWY 0.01 -0.08 -88.89 0.01 0.01 0.05 0.10 20 987
30.00 QUPWF 0.50 0.15 42.86 0.50 0.35 0.05 0.25 26 452
32.50 QUPWZ 3.50 2.40 218.18 3.50 2.25 2.50 2.80 3 3
35.00 QUPWG 9.10 2.00 28.17 9.10 8.70 5.00 5.30 103 427
37.50 QUPWU — — — — — 7.50 7.90 — —
40.00 QUPWH 14.10 3.10 28.18 14.30 13.70 10.00 10.40 1,040 28
Return to Top