Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AB Feb 20 2010 17.50	—	—	—	—	—	7.30	7.70	—	—
AB Feb 20 2010 20.00	—	—	—	—	—	4.80	5.20	—	—
AB Feb 20 2010 22.50	4.50	—	—	4.50	4.50	2.35	2.75	20	—
AB Feb 20 2010 25.00	0.65	-0.35	-35.00	0.90	0.65	0.55	0.70	65	894
AB Feb 20 2010 30.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	—	1,719
AB Feb 20 2010 35.00	0.05	-0.15	-75.00	0.05	0.05	—	0.15	5	5
AB Feb 20 2010 40.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AB Feb 20 2010 17.50	—	—	—	—	—	0.05	0.15	—	—
AB Feb 20 2010 20.00	—	—	—	—	—	0.05	0.20	—	—
AB Feb 20 2010 22.50	0.15	-0.10	-40.00	0.15	0.15	0.10	0.25	2	17
AB Feb 20 2010 25.00	1.00	0.20	25.00	1.00	0.80	0.85	1.10	71	228
AB Feb 20 2010 30.00	5.57	1.27	29.53	5.57	5.57	5.20	5.70	8	292
AB Feb 20 2010 35.00	8.40	-0.20	-2.33	8.40	8.40	10.20	10.70	10	54
AB Feb 20 2010 40.00	—	—	—	—	—	14.90	15.70	—	—
Return to Top