Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ABKW 9.50 0.40 4.40 9.50 9.50 8.60 9.10 28 20
20.00 ABKD 6.20 -0.80 -11.43 6.70 6.20 6.10 6.40 26 37
22.50 ABKX 4.20 0.20 5.00 4.20 4.20 3.60 3.90 15 6
25.00 ABKE 1.15 -0.45 -28.13 1.15 1.15 1.15 1.35 25 155
30.00 ABKF 0.10 -0.04 -28.57 0.10 0.10 0.05 0.10 2 2,183
35.00 ABKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 6 142
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ABWW 0.20 0.10 100.00 0.20 0.20 0.05 0.10 30 65
20.00 ABWD 0.10 0.05 100.00 0.10 0.10 0.05 0.15 1 70
22.50 ABWX 0.12 -0.11 -47.83 0.12 0.10 0.10 0.05 16 248
25.00 ABWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 76 1,480
30.00 ABWF 3.60 0.65 22.03 3.60 3.60 3.60 3.90 1 316
35.00 ABWG 9.10 0.70 8.33 9.10 9.10 8.30 8.90 40 115
Return to Top