Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ABB Feb 20 2010 12.50	—	—	—	—	—	5.10	5.80	—	—
ABB Feb 20 2010 15.00	—	—	—	—	—	2.60	3.30	—	—
ABB Feb 20 2010 17.50	0.90	0.45	100.00	0.90	0.55	0.70	0.85	20	151
ABB Feb 20 2010 20.00	0.10	0.04	66.67	0.10	0.05	0.05	0.10	161	2,107
ABB Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.05	4	77

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ABB Feb 20 2010 12.50	—	—	—	—	—	—	0.05	—	—
ABB Feb 20 2010 15.00	0.10	—	—	0.10	0.10	0.05	0.10	25	25
ABB Feb 20 2010 17.50	0.25	-0.35	-58.33	0.25	0.25	0.25	0.35	18	633
ABB Feb 20 2010 20.00	2.40	0.95	65.52	2.40	2.40	1.85	2.15	1	122
ABB Feb 20 2010 22.50	2.85	0.30	11.76	2.85	2.85	4.20	4.70	10	10
Return to Top