Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 ABBKC 3.70 -0.60 -13.95 3.70 3.70 3.60 3.80 1 8
17.50 ABBKW 1.21 -0.57 -32.02 1.21 1.21 1.15 1.30 7 30
20.00 ABBKD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 290 2,676
22.50 ABBKX 0.03 0.01 50.00 0.03 0.03 0.05 0.05 2 927
25.00 ABBKE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 4 24
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 ABBWC 0.05 — — 0.10 0.05 0.05 0.05 6 12
17.50 ABBWW 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 4 574
20.00 ABBWD 1.35 — — 1.60 1.35 1.20 1.35 45 679
22.50 ABBWX 4.00 0.65 19.40 4.00 4.00 3.70 3.90 20 101
25.00 ABBWE 3.90 — — 3.90 3.90 6.20 6.60 5 2
Return to Top