Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 GIYKD 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 5 9,263
1.50 GIYKE 0.05 — — 0.05 0.05 0.05 0.05 60 10,257
2.00 GIYKF 0.05 — — 0.05 0.05 0.05 0.05 900 3,500
2.50 GIYKZ 0.05 — — 0.05 0.05 0.05 0.05 8 18,443
3.00 GIYKG 0.10 -0.04 -28.57 0.10 0.10 0.05 0.05 6 68
3.50 GIYKH — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 GIYWD 0.10 0.06 150.00 0.10 0.05 0.05 0.15 1,153 2,911
1.50 GIYWE 0.60 0.10 20.00 0.60 0.60 0.50 0.65 30 939
2.00 GIYWF 1.09 0.09 9.00 1.09 1.09 1.00 1.15 15 78
2.50 GIYWZ 1.50 — — 1.50 1.50 1.55 1.65 2 601
3.00 GIYWG — — — — — 2.00 2.15 — —
3.50 GIYWH — — — — — 2.45 2.65 — —
Return to Top