Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ABMD Feb 20 2010 2.50 | — | — | — | — | — | 6.50 | 7.00 | — | — | |
| ABMD Feb 20 2010 5.00 | — | — | — | — | — | 4.10 | 4.50 | — | — | |
| ABMD Feb 20 2010 7.50 | 0.90 | -0.25 | -21.74 | 0.90 | 0.90 | 1.60 | 2.00 | 29 | 20 | |
| ABMD Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 22 | 103 | |
| ABMD Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ABMD Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ABMD Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ABMD Feb 20 2010 7.50 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.20 | 88 | 185 | |
| ABMD Feb 20 2010 10.00 | — | — | — | — | — | 0.65 | 0.90 | — | — | |
| ABMD Feb 20 2010 12.50 | — | — | — | — | — | 3.00 | 3.50 | — | — | |
| Return to Top | ||||||||||
