Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ACAS Feb 20 2010 2.50	0.85	-0.06	-6.59	0.85	0.76	0.75	0.85	74	4,947
ACAS Feb 20 2010 5.00	0.05	0.03	150.00	0.05	0.05	0.05	0.05	6	18,738
ACAS Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	170	2,453
ACAS Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.05	50	50

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ACAS Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.10	10	5,952
ACAS Feb 20 2010 5.00	1.70	0.30	21.43	1.80	1.70	1.70	1.90	30	573
ACAS Feb 20 2010 7.50	3.60	-0.25	-6.49	3.60	3.60	4.10	4.40	10	271
ACAS Feb 20 2010 10.00	6.05	-0.95	-13.57	6.05	6.05	6.60	6.90	1	67
Return to Top