Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACC Feb 20 2010 22.50 | — | — | — | — | — | 2.05 | 3.20 | — | — | |
| ACC Feb 20 2010 25.00 | 0.60 | -1.60 | -72.73 | 0.95 | 0.60 | 0.50 | 0.70 | 12 | 58 | |
| ACC Feb 20 2010 30.00 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 7 | 2,013 | |
| ACC Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ACC Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACC Feb 20 2010 22.50 | — | — | — | — | — | 0.10 | 0.25 | — | — | |
| ACC Feb 20 2010 25.00 | 0.70 | 0.15 | 27.27 | 0.70 | 0.55 | 0.95 | 1.20 | 21 | 100 | |
| ACC Feb 20 2010 30.00 | 3.33 | -0.27 | -7.50 | 3.33 | 3.33 | 4.50 | 5.90 | 5 | 16 | |
| ACC Feb 20 2010 35.00 | — | — | — | — | — | 9.50 | 10.80 | — | — | |
| ACC Feb 20 2010 40.00 | — | — | — | — | — | 14.60 | 15.80 | — | — | |
| Return to Top | ||||||||||
