Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 ACFKZ — — — — — 16.00 16.20 — —
5.00 ACFKA 7.70 -0.90 -10.47 7.70 7.60 13.50 13.70 16 14
7.50 ACFKU 8.70 0.10 1.16 8.70 8.70 11.00 11.20 1 724
10.00 ACFKB 9.00 1.10 13.92 9.00 9.00 8.50 8.70 1 164
12.50 ACFKV 6.20 1.90 44.19 6.20 6.20 6.00 6.20 46 225
15.00 ACFKC 3.70 -0.15 -3.90 3.84 3.65 3.50 3.70 108 3,241
17.50 ACFKW 1.15 -0.35 -23.33 1.15 1.15 1.05 1.15 10 4,495
20.00 ACFKD 0.25 0.05 25.00 0.25 0.25 0.05 0.05 — 812
22.50 ACFKX 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 11 212
25.00 ACFKE 0.04 -0.14 -77.78 0.04 0.04 0.05 0.05 1 48
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 ACFWZ 0.05 — — 0.05 0.05 0.05 0.05 22 489
5.00 ACFWA 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 4,250 2,689
7.50 ACFWU 0.10 — — 0.10 0.10 0.05 0.05 — 3,812
10.00 ACFWB 0.05 — — 0.05 0.05 0.05 0.05 20 1,840
12.50 ACFWV 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 60 3,646
15.00 ACFWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 8 2,075
17.50 ACFWW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 100 1,224
20.00 ACFWD 1.40 0.30 27.27 1.50 1.15 1.35 1.45 1,015 3,054
22.50 ACFWX 5.70 0.20 3.64 5.70 5.70 3.80 3.90 11 24
25.00 ACFWE 8.30 0.30 3.75 8.30 8.30 6.30 6.50 6 —
Return to Top