Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ACGY Feb 20 2010 5.00	9.20	0.40	4.55	9.20	9.20	10.10	10.80	1	—
ACGY Feb 20 2010 7.50	3.80	-0.60	-13.64	4.00	3.80	7.60	8.30	20	21
ACGY Feb 20 2010 10.00	6.60	1.20	22.22	6.60	6.60	5.10	5.80	5	91
ACGY Feb 20 2010 12.50	1.05	-0.05	-4.55	1.05	1.05	2.70	3.30	10	30
ACGY Feb 20 2010 15.00	0.85	-0.79	-48.17	0.85	0.85	0.75	1.00	1	123
ACGY Feb 20 2010 17.50	0.25	0.14	127.27	0.25	0.20	0.05	0.15	30	71
ACGY Feb 20 2010 20.00	—	—	—	—	—	0.05	0.15	—	—
ACGY Feb 20 2010 22.50	—	—	—	—	—	—	0.15	—	—
ACGY Feb 20 2010 25.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ACGY Feb 20 2010 5.00	—	—	—	—	—	0.05	0.15	—	—
ACGY Feb 20 2010 7.50	1.15	—	—	1.15	1.15	0.05	0.15	—	10
ACGY Feb 20 2010 10.00	0.10	-1.25	-92.59	0.10	0.10	0.05	0.15	1	1
ACGY Feb 20 2010 12.50	0.10	-0.45	-81.82	0.10	0.10	0.05	0.15	15	3
ACGY Feb 20 2010 15.00	0.60	0.25	71.43	0.60	0.60	0.20	0.45	20	56
ACGY Feb 20 2010 17.50	1.10	-1.55	-58.49	1.10	1.10	1.80	2.30	17	19
ACGY Feb 20 2010 20.00	3.10	—	—	3.10	3.10	4.20	4.90	5	5
ACGY Feb 20 2010 22.50	8.10	—	—	8.10	8.10	6.70	7.40	—	—
ACGY Feb 20 2010 25.00	—	—	—	—	—	9.20	9.90	—	—
Return to Top