Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 AGHKV 9.64 — — 9.64 9.64 9.70 9.90 2 —
15.00 AGHKC 7.20 -0.70 -8.86 7.20 7.20 7.20 7.40 5 84
18.00 AGHKR 3.91 -0.89 -18.54 3.91 3.91 4.20 4.40 5 168
19.00 AGHKG 4.87 0.37 8.22 4.87 4.87 3.20 3.40 10 78
20.00 ACIKD 2.15 -0.60 -21.82 2.15 1.85 2.20 2.35 19 912
21.00 ACIKU 1.29 -0.54 -29.51 1.31 0.80 1.25 1.35 29 421
22.00 ACIKV 0.35 -0.50 -58.82 0.40 0.10 0.20 0.35 649 1,207
23.00 ACIKW 0.05 -0.20 -80.00 0.10 0.05 0.05 0.05 100 4,318
24.00 ACIKA 0.05 — — 0.05 0.05 0.05 0.05 8 3,989
25.00 ACIKE 0.05 — — 0.05 0.05 0.05 0.05 1 6,723
26.00 ACIKB 0.03 0.01 50.00 0.03 0.03 0.05 0.05 10 5,513
27.00 ACIKC 0.05 0.02 66.67 0.05 0.05 0.05 0.05 100 1,012
28.00 ACIKX 0.05 — — 0.05 0.05 0.05 0.05 2 475
29.00 ACIKS — — — — — 0.05 0.05 — —
30.00 ACIKF 0.10 0.05 100.00 0.10 0.10 0.05 0.05 10 632
35.00 ACIKG 0.05 — — 0.05 0.05 — 0.05 25 45
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 AGHWV — — — — — — 0.05 — —
15.00 AGHWC 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 2 185
18.00 AGHWR 0.05 — — 0.05 0.05 0.05 0.05 4 475
19.00 AGHWG 0.10 — — 0.10 0.10 0.05 0.05 2 976
20.00 ACIWD 0.05 — — 0.05 0.05 0.05 0.05 2 3,657
21.00 ACIWU 0.05 — — 0.05 0.05 0.10 0.05 7 6,309
22.00 ACIWV 0.10 0.05 100.00 0.25 0.05 0.05 0.05 179 3,227
23.00 ACIWW 0.71 0.36 102.86 1.20 0.66 0.65 0.75 300 1,614
24.00 ACIWA 1.80 0.67 59.29 2.19 1.80 1.70 1.75 34 4,276
25.00 ACIWE 2.70 0.43 18.94 3.01 2.70 2.65 2.80 58 614
26.00 ACIWB 2.40 -1.01 -29.62 2.40 2.40 3.60 3.80 2 586
27.00 ACIWC 3.20 -1.00 -23.81 3.20 3.20 4.60 4.80 41 92
28.00 ACIWX 2.90 -1.20 -29.27 2.90 2.90 5.60 5.80 6 4
29.00 ACIWS — — — — — 6.60 6.80 — —
30.00 ACIWF 7.84 1.84 30.67 7.84 7.84 7.60 7.80 5 27
35.00 ACIWG — — — — — 12.60 12.80 — —
Return to Top