Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACM Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 7.80 | — | — | |
| ACM Feb 20 2010 22.50 | — | — | — | — | — | 3.80 | 5.30 | — | — | |
| ACM Feb 20 2010 25.00 | 2.45 | 1.00 | 68.97 | 2.45 | 1.60 | 2.35 | 2.65 | 48 | 203 | |
| ACM Feb 20 2010 30.00 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.05 | 0.05 | 9 | 682 | |
| ACM Feb 20 2010 35.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 399 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ACM Feb 20 2010 22.50 | 0.12 | — | — | 0.12 | 0.12 | 0.05 | 0.05 | 10 | 10 | |
| ACM Feb 20 2010 25.00 | 0.62 | -0.21 | -25.30 | 0.62 | 0.58 | 0.05 | 0.10 | 16 | 131 | |
| ACM Feb 20 2010 30.00 | 2.65 | — | — | 2.65 | 2.65 | 2.45 | 2.65 | 3 | 307 | |
| ACM Feb 20 2010 35.00 | 5.10 | -0.60 | -10.53 | 5.20 | 5.00 | 7.40 | 7.70 | 100 | 113 | |
| Return to Top | ||||||||||
