Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ACMKX 5.00 1.80 56.25 5.00 4.20 4.50 4.70 31 13
25.00 ACMKE 1.95 -0.05 -2.50 1.95 1.85 1.95 2.20 17 491
30.00 ACMKF 0.05 — — 0.05 0.05 0.05 0.05 3 542
35.00 ACMKG — — — — — 0.05 0.05 — —
40.00 ACMKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ACMWX 0.20 -0.10 -33.33 0.20 0.20 0.05 0.10 10 80
25.00 ACMWE 0.05 — — 0.05 0.05 0.05 0.05 10 412
30.00 ACMWF 2.05 -0.83 -28.82 2.05 2.05 2.80 3.00 3 73
35.00 ACMWG — — — — — 7.80 8.10 — —
40.00 ACMWH — — — — — 12.70 13.10 — —
Return to Top