Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ACNKD 13.20 1.00 8.20 13.20 13.20 19.70 19.90 50 —
22.50 ACNKX 14.90 2.89 24.06 14.90 14.90 17.20 17.40 10 10
25.00 ACNKE 14.30 6.10 74.39 14.30 14.30 14.70 14.90 6,000 —
30.00 ACNKF 7.40 -0.26 -3.39 7.40 7.40 9.70 9.90 10 15
35.00 ACNKG 4.80 0.10 2.13 4.80 4.80 4.70 4.90 3 775
40.00 ACNKH 0.05 -0.10 -66.67 0.10 0.05 0.05 0.10 471 4,498
45.00 ACNKI 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 1,472
50.00 ACNKJ 0.05 0.03 150.00 0.05 0.05 0.05 0.05 — 100
55.00 ACNKK — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ACNWD 0.05 — — 0.05 0.05 0.05 0.05 2 121
22.50 ACNWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 435
25.00 ACNWE 0.05 — — 0.05 0.05 0.05 0.05 10 921
30.00 ACNWF 0.05 0.01 25.00 0.05 0.05 0.05 0.05 1 1,850
35.00 ACNWG 0.01 -0.03 -75.00 0.01 0.01 0.05 0.05 1 3,090
40.00 ACNWH 0.25 -0.15 -37.50 0.35 0.25 0.10 0.25 43 1,043
45.00 ACNWI 7.60 1.50 24.59 7.60 7.60 5.10 5.30 8 51
50.00 ACNWJ 12.60 -1.50 -10.64 12.60 12.60 10.10 10.30 12 —
55.00 ACNWK 18.30 — — 18.30 18.30 15.10 15.30 — —
Return to Top