Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ACN Feb 20 2010 20.00 22.20 -0.50 -2.20 22.20 22.20 19.90 20.90 30 —
ACN Feb 20 2010 22.50 19.80 0.10 0.51 19.80 19.80 17.50 18.30 2 —
ACN Feb 20 2010 25.00 17.70 0.50 2.91 17.70 17.70 15.00 15.50 40 46
ACN Feb 20 2010 30.00 12.70 -0.30 -2.31 12.70 12.70 10.00 10.50 40 63
ACN Feb 20 2010 35.00 5.60 0.11 2.00 5.60 5.60 5.10 5.40 10 806
ACN Feb 20 2010 40.00 0.80 -0.08 -9.09 0.99 0.80 0.65 0.75 294 3,339
ACN Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.05 155 6,011
ACN Feb 20 2010 50.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 429
ACN Feb 20 2010 55.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ACN Feb 20 2010 20.00 — — — — — — 0.05 — —
ACN Feb 20 2010 22.50 0.01 -0.03 -75.00 0.02 0.01 0.05 0.05 18 34
ACN Feb 20 2010 25.00 0.10 — — 0.10 0.10 0.05 0.05 74 259
ACN Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.05 19 604
ACN Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.05 20 1,167
ACN Feb 20 2010 40.00 0.40 -0.09 -18.37 0.50 0.36 0.45 0.55 182 1,389
ACN Feb 20 2010 45.00 4.50 -0.50 -10.00 4.50 4.50 4.60 4.90 20 691
ACN Feb 20 2010 50.00 13.20 — — 13.20 13.20 9.20 10.00 — —
ACN Feb 20 2010 55.00 12.80 0.70 5.79 12.80 12.80 14.10 15.10 16 —
Return to Top