Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 ACSKF 21.75 -0.67 -2.99 22.31 21.72 24.80 25.70 8 18
35.00 ACSKG 17.13 -0.61 -3.44 17.13 17.12 19.60 20.70 9 1
40.00 ACSKH — — — — — 14.90 15.60 — —
45.00 ACSKI 10.50 0.60 6.06 10.50 10.50 10.10 10.40 10 24
50.00 ACSKJ 5.10 -0.57 -10.05 5.40 5.10 5.10 5.40 1,780 8,579
55.00 ACSKK 0.30 -0.10 -25.00 0.40 0.25 0.15 0.40 1,277 3,929
60.00 ACSKL 0.07 -0.08 -53.33 0.07 0.05 0.05 0.05 198 1,696
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 ACSWF — — — — — — 0.15 — —
35.00 ACSWG — — — — — — 0.05 — —
40.00 ACSWH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 121 235
45.00 ACSWI 0.05 — — 0.05 0.05 0.05 0.05 4 2,344
50.00 ACSWJ 0.05 — — 0.05 0.05 0.05 0.05 25 6,320
55.00 ACSWK 0.10 -0.30 -75.00 0.10 0.10 0.05 0.10 5 2,285
60.00 ACSWL 7.80 1.90 32.20 7.80 7.80 4.60 4.90 18 9
Return to Top