Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ACVKX — — — — — 5.10 5.80 — —
25.00 ACVKE 1.60 -0.10 -5.88 1.60 1.60 2.65 3.30 — 20
30.00 ACVKF 0.20 — — 0.20 0.10 0.05 0.35 59 63
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ACVWX — — — — — 0.05 0.30 — —
25.00 ACVWE 0.02 -0.38 -95.00 0.02 0.02 0.05 0.15 1 11
30.00 ACVWF 3.35 0.15 4.69 3.35 3.35 1.75 2.30 1 2
Return to Top