Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACV Feb 20 2010 25.00 | — | — | — | — | — | 1.75 | 2.55 | — | — | |
| ACV Feb 20 2010 30.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.15 | 0.40 | 5 | 81 | |
| ACV Feb 20 2010 35.00 | — | — | — | — | — | — | 0.40 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACV Feb 20 2010 25.00 | 0.15 | — | — | 0.15 | 0.15 | 0.15 | 0.20 | 22 | 22 | |
| ACV Feb 20 2010 30.00 | 2.55 | 0.65 | 34.21 | 2.55 | 2.55 | 2.50 | 3.60 | 3 | 10 | |
| ACV Feb 20 2010 35.00 | — | — | — | — | — | 7.50 | 8.50 | — | — | |
| Return to Top | ||||||||||
