Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACXM Feb 20 2010 7.50 | 2.40 | -0.30 | -11.11 | 2.50 | 2.40 | 7.80 | 8.30 | 270 | 160 | |
| ACXM Feb 20 2010 10.00 | 6.00 | 0.20 | 3.45 | 6.00 | 6.00 | 5.30 | 5.70 | 14 | 172 | |
| ACXM Feb 20 2010 12.50 | 2.90 | — | — | 2.90 | 2.90 | 2.85 | 3.30 | 4 | 292 | |
| ACXM Feb 20 2010 15.00 | 1.05 | -0.30 | -22.22 | 1.05 | 1.05 | 0.60 | 0.95 | 20 | 190 | |
| ACXM Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| ACXM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ACXM Feb 20 2010 7.50 | 0.10 | -0.45 | -81.82 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 1,020 | |
| ACXM Feb 20 2010 10.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 2 | 28 | |
| ACXM Feb 20 2010 12.50 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.05 | 0.10 | 6 | 51 | |
| ACXM Feb 20 2010 15.00 | 0.07 | -0.23 | -76.67 | 0.07 | 0.07 | 0.05 | 0.30 | 1 | 294 | |
| ACXM Feb 20 2010 17.50 | 1.20 | -0.90 | -42.86 | 1.20 | 1.20 | 1.80 | 2.15 | 1 | 1 | |
| ACXM Feb 20 2010 20.00 | — | — | — | — | — | 4.20 | 4.70 | — | — | |
| Return to Top | ||||||||||
