Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ADCT Feb 20 2010 2.50 3.80 -0.40 -9.52 3.80 3.80 3.80 4.20 21 35
ADCT Feb 20 2010 5.00 1.45 0.85 141.67 1.45 1.05 1.40 1.65 196 797
ADCT Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 42 2,837
ADCT Feb 20 2010 10.00 0.05 0.03 150.00 0.05 0.05 0.05 0.05 3 607
ADCT Feb 20 2010 12.50 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 35 123
ADCT Feb 20 2010 15.00 0.20 — — 0.20 0.20 0.05 0.05 30 30
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ADCT Feb 20 2010 2.50 — — — — — — 0.05 — —
ADCT Feb 20 2010 5.00 0.20 0.05 33.33 0.20 0.15 0.10 0.05 155 1,390
ADCT Feb 20 2010 7.50 1.10 -0.80 -42.11 1.10 1.10 0.95 1.10 10 1,096
ADCT Feb 20 2010 10.00 4.10 -0.10 -2.38 4.10 4.10 3.40 3.90 10 6
ADCT Feb 20 2010 12.50 — — — — — 5.90 6.50 — —
ADCT Feb 20 2010 15.00 6.60 — — 6.60 6.60 8.40 9.00 1 —
Return to Top