Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ADIKW — — — — — 9.90 10.20 — —
20.00 ADIKD — — — — — 7.40 7.70 — —
22.50 ADIKX 4.90 0.97 24.68 4.90 4.90 4.90 5.10 2 7
25.00 ADIKE 3.26 0.30 10.14 3.26 3.26 2.40 2.55 4 180
27.50 ADIKY 0.05 -0.40 -88.89 0.30 0.05 0.05 0.10 2,933 3,019
30.00 ADIKF 0.05 — — 0.05 0.05 0.05 0.05 6 676
32.50 ADIKZ 0.05 — — 0.05 0.05 0.05 0.05 84 42
35.00 ADIKG — — — — — — 0.05 — —
37.50 ADIKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 ADIWW — — — — — — 0.05 — —
20.00 ADIWD — — — — — 0.05 0.05 — —
22.50 ADIWX 0.10 -0.15 -60.00 0.10 0.10 0.05 0.05 — 64
25.00 ADIWE 0.03 — — 0.03 0.03 0.05 0.05 25 1,358
27.50 ADIWY 0.05 -0.10 -66.67 0.35 0.02 0.05 0.10 616 1,502
30.00 ADIWF 2.50 -0.25 -9.09 2.50 2.50 2.45 2.60 56 142
32.50 ADIWZ 4.30 -0.78 -15.35 4.30 4.30 4.90 5.10 35 17
35.00 ADIWG — — — — — 7.30 7.60 — —
37.50 ADIWO 9.30 — — 9.30 9.30 9.90 10.10 11 —
Return to Top