Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 ADSKI 12.80 — — 12.80 12.80 13.70 14.80 1 —
50.00 ADSKJ 9.40 1.60 20.51 9.40 9.40 9.00 9.40 1 10
55.00 ADSKK 4.28 -0.58 -11.93 4.29 4.28 4.00 4.40 20 436
60.00 ADSKL 0.05 -0.80 -94.12 0.15 0.05 0.05 0.05 39 745
65.00 ADSKM 0.30 — — 0.30 0.30 0.05 0.10 — 1,036
70.00 ADSKN 0.05 — — 0.05 0.05 0.05 0.05 15 989
75.00 ADSKO 0.05 — — 0.05 0.05 0.05 0.10 3 539
80.00 ADSKP — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 ADSWI — — — — — 0.05 0.15 — —
50.00 ADSWJ 0.05 — — 0.05 0.05 0.05 0.10 20 414
55.00 ADSWK 0.02 -0.03 -60.00 0.02 0.02 0.05 0.10 3 1,569
60.00 ADSWL 0.97 0.32 49.23 1.10 0.75 0.60 1.00 314 946
65.00 ADSWM 6.00 2.20 57.89 6.00 5.67 5.60 6.00 13 921
70.00 ADSWN 10.72 3.22 42.93 10.72 10.72 10.20 11.30 1 316
75.00 ADSWO 7.50 -0.50 -6.25 8.00 7.50 15.40 16.30 33 23
80.00 ADSWP — — — — — 20.20 21.30 — —
Return to Top