Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AEAKZ 3.20 -0.30 -8.57 3.20 3.20 3.50 3.90 1 —
5.00 AEAKA 1.15 0.35 43.75 1.15 1.15 1.05 1.40 4 1
7.50 AEAKU 0.10 -0.20 -66.67 0.10 0.10 0.05 0.25 1 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AEAWZ — — — — — — 0.25 — —
5.00 AEAWA 0.30 0.20 200.00 0.30 0.25 0.05 0.25 20 21
7.50 AEAWU — — — — — 1.10 1.45 — —
Return to Top