Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AEG Feb 20 2010 2.50 | — | — | — | — | — | 3.20 | 3.70 | — | — | |
| AEG Feb 20 2010 5.00 | 1.90 | -0.25 | -11.63 | 1.90 | 1.90 | 0.85 | 1.15 | 2 | — | |
| AEG Feb 20 2010 7.50 | 0.30 | 0.10 | 50.00 | 0.30 | 0.30 | 0.05 | 0.10 | 1 | 11 | |
| AEG Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| AEG Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AEG Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| AEG Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| AEG Feb 20 2010 7.50 | — | — | — | — | — | 1.40 | 1.70 | — | — | |
| AEG Feb 20 2010 10.00 | — | — | — | — | — | 3.90 | 4.40 | — | — | |
| AEG Feb 20 2010 12.50 | — | — | — | — | — | 6.40 | 6.90 | — | — | |
| Return to Top | ||||||||||
