Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 AWQKC 46.60 -1.60 -3.32 46.60 46.60 45.80 46.00 21 10
17.50 AWQKW 54.20 12.30 29.36 54.20 54.20 43.30 43.50 10 10
20.00 AWQKD 51.70 0.70 1.37 51.70 51.70 40.80 41.00 7 25
22.50 AWQKX 48.50 22.10 83.71 48.50 48.50 38.30 38.50 10 10
25.00 AWQKE 46.00 11.60 33.72 46.00 46.00 35.80 36.00 5 24
30.00 AWQKF 27.70 -13.30 -32.44 27.70 27.70 30.80 31.00 1 53
35.00 AWQKG 20.64 -14.56 -41.36 20.64 20.64 25.80 26.00 1 147
40.00 AWQKH 20.50 0.70 3.54 20.50 20.50 20.80 21.00 2 206
45.00 AWQKI 15.90 -0.40 -2.45 15.90 15.10 15.80 16.00 13 951
50.00 AEMKJ 10.90 -0.41 -3.63 10.90 10.10 10.80 11.00 40 1,258
55.00 AEMKK 5.80 -1.00 -14.71 6.12 4.72 5.80 6.00 218 4,196
60.00 AEMKL 0.95 -0.95 -50.00 1.27 0.30 0.80 1.00 3,653 6,347
65.00 AEMKM 0.03 — — 0.03 0.02 0.05 0.05 8 7,470
70.00 AEMKN 0.05 — — 0.05 0.05 0.05 0.05 2 4,513
75.00 AEMKO 0.03 -0.02 -40.00 0.03 0.01 0.05 0.05 4 4,885
80.00 AEMKP 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 25 7,797
85.00 AEMKQ 0.05 0.01 25.00 0.05 0.05 0.05 0.05 2 5,666
90.00 AEMKR 0.05 — — 0.05 0.05 0.05 0.05 15 1,830
95.00 AEMKS 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 20 1,373
100.00 AEMKT 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 54 891
105.00 AEMKA 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 16 487
110.00 AEMKB 0.05 — — 0.05 0.05 0.05 0.05 20 92
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 AWQWC 0.10 0.10 — 0.10 0.10 0.05 0.05 — 20
17.50 AWQWW 0.25 0.25 — 0.25 0.25 0.05 0.05 — 56
20.00 AWQWD — — — — — — 0.05 — 58
22.50 AWQWX 0.05 — — 0.05 0.05 0.05 0.05 30 342
25.00 AWQWE 0.05 — — 0.05 0.05 0.05 0.05 26 222
30.00 AWQWF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 50 207
35.00 AWQWG 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 286
40.00 AWQWH 0.03 -0.02 -40.00 0.05 0.03 0.05 0.05 41 2,269
45.00 AWQWI 0.01 -0.04 -80.00 0.02 0.01 0.05 0.05 3 5,450
50.00 AEMWJ 0.05 — — 0.05 0.05 0.05 0.05 13 7,575
55.00 AEMWK 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 5 5,971
60.00 AEMWL 0.05 -0.17 -77.27 0.66 0.05 0.05 0.05 1,532 8,359
65.00 AEMWM 4.19 0.69 19.71 5.22 4.07 4.00 4.20 166 3,448
70.00 AEMWN 9.30 -0.70 -7.00 10.40 9.30 9.00 9.20 44 2,219
75.00 AEMWO 14.08 -0.63 -4.28 14.80 14.08 14.00 14.20 14 2,133
80.00 AEMWP 19.80 0.47 2.43 19.80 19.80 19.00 19.20 11 361
85.00 AEMWQ 20.20 4.30 27.04 20.20 20.20 24.00 24.20 2 90
90.00 AEMWR 27.20 1.80 7.09 27.20 24.40 29.00 29.20 16 62
95.00 AEMWS 30.30 5.90 24.18 30.30 30.30 34.00 34.20 10 2
100.00 AEMWT 29.60 -5.80 -16.38 29.60 29.60 39.00 39.20 1 1
105.00 AEMWA 34.20 0.90 2.70 34.20 34.20 44.00 44.20 10 —
110.00 AEMWB 37.30 -1.30 -3.37 37.60 37.30 49.00 49.20 30 10
Return to Top