Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AEO Feb 20 2010 5.00 — — — — — 10.70 11.20 — —
AEO Feb 20 2010 7.50 9.50 — — 9.50 9.50 8.20 8.80 1 —
AEO Feb 20 2010 10.00 5.30 0.50 10.42 5.30 5.30 5.70 6.20 2 —
AEO Feb 20 2010 12.50 3.91 -0.49 -11.14 3.91 3.91 3.20 3.70 3 57
AEO Feb 20 2010 15.00 1.14 0.23 25.27 1.14 1.14 1.10 1.20 5 1,833
AEO Feb 20 2010 17.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 326 6,209
AEO Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 28 1,882
AEO Feb 20 2010 22.50 0.01 — — 0.01 0.01 — 0.05 1 9
AEO Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 — —
AEO Feb 20 2010 30.00 — — — — — — 0.05 — —
AEO Feb 20 2010 35.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AEO Feb 20 2010 5.00 — — — — — 0.05 0.05 — —
AEO Feb 20 2010 7.50 — — — — — 0.05 0.05 — —
AEO Feb 20 2010 10.00 0.10 — — 0.10 0.10 0.05 0.05 31 609
AEO Feb 20 2010 12.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 15 2,300
AEO Feb 20 2010 15.00 0.15 -0.03 -16.67 0.15 0.15 0.05 0.15 94 2,468
AEO Feb 20 2010 17.50 1.55 -0.15 -8.82 1.55 1.55 1.40 1.55 1 804
AEO Feb 20 2010 20.00 3.90 1.20 44.44 3.90 3.90 3.80 4.30 4 722
AEO Feb 20 2010 22.50 7.30 -0.10 -1.35 7.40 7.30 6.30 6.80 2 —
AEO Feb 20 2010 25.00 — — — — — 8.80 9.30 — —
AEO Feb 20 2010 30.00 — — — — — 13.70 14.30 — —
AEO Feb 20 2010 35.00 — — — — — 18.70 19.30 — —
Return to Top