Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AESKZ 9.40 0.14 1.51 9.40 9.40 10.00 10.30 3 5
5.00 AESKA 9.12 1.90 26.32 9.12 9.12 7.50 7.80 8 25
7.50 AESKU 5.20 -0.12 -2.26 5.20 5.20 5.00 5.20 100 347
10.00 AESKB 2.70 -0.33 -10.89 2.80 2.65 2.60 2.70 45 1,125
12.50 AESKV 0.13 -0.32 -71.11 0.37 0.10 0.10 0.20 948 3,372
15.00 AESKC 0.05 0.02 66.67 0.05 0.03 0.05 0.05 145 6,576
17.50 AESKW 0.05 0.03 150.00 0.05 0.05 0.05 0.05 10 7,509
20.00 AESKD 0.05 — — 0.05 0.05 0.05 0.05 36 36
22.50 AESKX — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AESWZ 0.10 — — 0.10 0.10 0.05 0.05 — 2
5.00 AESWA 0.07 -0.04 -36.36 0.07 0.07 0.05 0.05 25 742
7.50 AESWU 0.05 — — 0.05 0.05 0.05 0.05 50 326
10.00 AESWB 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 614
12.50 AESWV 0.05 -0.04 -44.44 0.08 0.05 0.05 0.05 510 7,394
15.00 AESWC 2.40 0.25 11.63 2.40 2.30 2.30 2.40 7 1,222
17.50 AESWW 4.57 0.13 2.93 4.57 4.57 4.70 5.00 37 352
20.00 AESWD — — — — — 7.20 7.50 — —
22.50 AESWX — — — — — 9.70 10.00 — —
Return to Top