Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AF Feb 20 2010 7.50 | — | — | — | — | — | 5.00 | 5.30 | — | — | |
| AF Feb 20 2010 10.00 | 3.90 | 0.90 | 30.00 | 3.90 | 3.90 | 2.50 | 2.80 | 5 | 16 | |
| AF Feb 20 2010 12.50 | 0.45 | 0.20 | 80.00 | 0.45 | 0.20 | 0.30 | 0.40 | 65 | 190 | |
| AF Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 30 | 30 | |
| AF Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AF Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| AF Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| AF Feb 20 2010 12.50 | 0.60 | 0.25 | 71.43 | 0.60 | 0.60 | 0.25 | 0.40 | 15 | 569 | |
| AF Feb 20 2010 15.00 | 1.59 | 0.24 | 17.78 | 1.59 | 1.59 | 2.40 | 2.60 | 5 | 5 | |
| AF Feb 20 2010 17.50 | — | — | — | — | — | 4.80 | 5.20 | — | — | |
| Return to Top | ||||||||||
