Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AFG Feb 20 2010 22.50 | 2.20 | — | — | 2.20 | 2.20 | 2.20 | 2.35 | 37 | — | |
| AFG Feb 20 2010 25.00 | 0.35 | -0.65 | -65.00 | 0.35 | 0.35 | 0.25 | 0.45 | 26 | 230 | |
| AFG Feb 20 2010 30.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AFG Feb 20 2010 22.50 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.20 | 10 | 22 | |
| AFG Feb 20 2010 25.00 | 0.75 | 0.10 | 15.38 | 0.75 | 0.75 | 0.65 | 0.95 | 6 | 11 | |
| AFG Feb 20 2010 30.00 | — | — | — | — | — | 5.20 | 5.70 | — | — | |
| Return to Top | ||||||||||
