Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AFSI Feb 20 2010 10.00 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 1.60 | 1.90 | 10 | 12 | |
| AFSI Feb 20 2010 12.50 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.10 | 8 | 235 | |
| AFSI Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AFSI Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| AFSI Feb 20 2010 12.50 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.65 | 0.90 | 1 | 136 | |
| AFSI Feb 20 2010 15.00 | — | — | — | — | — | 3.10 | 3.40 | — | — | |
| Return to Top | ||||||||||
