Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGN Feb 20 2010 45.00 — — — — — 13.40 14.50 — —
AGN Feb 20 2010 50.00 8.40 0.82 10.82 8.40 8.40 8.60 9.50 14 20
AGN Feb 20 2010 55.00 4.50 0.70 18.42 4.50 4.00 3.80 4.50 2 689
AGN Feb 20 2010 60.00 0.90 0.06 7.14 1.05 0.90 0.75 0.95 149 1,655
AGN Feb 20 2010 65.00 0.15 -0.05 -25.00 0.25 0.15 0.10 0.20 280 1,198
AGN Feb 20 2010 70.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 280 293
AGN Feb 20 2010 75.00 — — — — — 0.05 0.10 — —
AGN Feb 20 2010 80.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGN Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.10 27 60
AGN Feb 20 2010 50.00 0.15 0.10 200.00 0.15 0.10 0.05 0.10 53 284
AGN Feb 20 2010 55.00 0.25 -0.16 -39.02 0.30 0.25 0.20 0.35 21 1,181
AGN Feb 20 2010 60.00 2.15 -0.45 -17.31 2.15 2.15 2.05 2.25 58 779
AGN Feb 20 2010 65.00 5.91 -1.29 -17.92 5.91 5.91 6.30 6.70 7 222
AGN Feb 20 2010 70.00 12.80 — — 12.80 12.80 10.80 11.70 3 3
AGN Feb 20 2010 75.00 17.30 — — 17.30 17.30 15.70 16.70 6 6
AGN Feb 20 2010 80.00 — — — — — 20.60 21.60 — —
Return to Top