Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 AGNKI 10.81 — — 10.81 10.81 13.50 13.70 20 20
50.00 AGNKJ 8.64 0.55 6.80 8.64 8.64 8.50 8.70 1 22
55.00 AGNKK 3.59 0.11 3.16 3.60 3.44 3.50 3.70 8 2,773
60.00 AGNKL 0.10 0.05 100.00 0.10 0.05 0.05 0.05 12 2,429
65.00 AGNKM 0.10 0.05 100.00 0.10 0.10 0.05 0.05 38 429
70.00 AGNKN 0.10 0.02 25.00 0.10 0.05 0.05 0.05 68 112
75.00 AGNKO — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 AGNWI 0.01 -0.06 -85.71 0.01 0.01 0.05 0.05 3 16
50.00 AGNWJ 0.05 -0.09 -64.29 0.05 0.05 0.05 0.05 20 856
55.00 AGNWK 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 2 984
60.00 AGNWL 0.89 0.09 11.25 0.92 0.88 1.30 1.45 270 834
65.00 AGNWM 6.20 0.50 8.77 6.20 6.20 6.30 6.50 140 176
70.00 AGNWN 12.50 — — 13.00 12.50 11.30 11.50 30 30
75.00 AGNWO 18.60 0.70 3.91 18.60 18.60 16.30 16.50 — 20
Return to Top