Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AGNC Feb 20 2010 22.50 | 4.20 | 0.40 | 10.53 | 4.20 | 4.20 | 4.20 | 4.60 | 1 | 4 | |
| AGNC Feb 20 2010 25.00 | 2.00 | -0.20 | -9.09 | 2.25 | 2.00 | 1.90 | 2.10 | 11 | 135 | |
| AGNC Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 17 | 352 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AGNC Feb 20 2010 22.50 | 0.07 | -0.07 | -50.00 | 0.07 | 0.07 | 0.05 | 0.10 | 1 | 6 | |
| AGNC Feb 20 2010 25.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 571 | |
| AGNC Feb 20 2010 30.00 | 2.70 | -1.00 | -27.03 | 2.70 | 2.70 | 2.95 | 3.30 | 10 | 109 | |
| Return to Top | ||||||||||
