Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGO Feb 20 2010 15.00 — — — — — 5.00 5.40 — —
AGO Feb 20 2010 17.50 2.90 -0.80 -21.62 2.90 2.90 2.70 2.95 22 120
AGO Feb 20 2010 20.00 0.95 -0.50 -34.48 1.10 0.95 0.95 1.05 190 284
AGO Feb 20 2010 22.50 0.20 -0.10 -33.33 0.25 0.15 0.10 0.25 657 2,143
AGO Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.10 14 2,418
AGO Feb 20 2010 30.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 252 763
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGO Feb 20 2010 15.00 — — — — — — — — —
AGO Feb 20 2010 17.50 0.25 -0.05 -16.67 0.25 0.25 0.10 0.25 22 345
AGO Feb 20 2010 20.00 1.05 — — 1.05 0.85 0.80 0.95 91 3,549
AGO Feb 20 2010 22.50 2.55 0.45 21.43 2.55 2.44 2.45 2.60 8 2,074
AGO Feb 20 2010 25.00 4.97 0.33 7.11 4.97 4.97 4.70 5.10 2 370
AGO Feb 20 2010 30.00 8.00 -0.20 -2.44 8.00 8.00 9.70 10.10 10 22
Return to Top