Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AGP Feb 20 2010 20.00 | — | — | — | — | — | 4.20 | 5.10 | — | — | |
| AGP Feb 20 2010 22.50 | 2.97 | -3.38 | -53.23 | 2.97 | 2.97 | 2.35 | 2.75 | 1 | 1 | |
| AGP Feb 20 2010 25.00 | 1.99 | -0.46 | -18.78 | 1.99 | 1.99 | 0.55 | 1.00 | 22 | 50 | |
| AGP Feb 20 2010 30.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.10 | 102 | 507 | |
| AGP Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AGP Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| AGP Feb 20 2010 22.50 | 0.30 | — | — | 0.30 | 0.30 | 0.10 | 0.35 | 3 | 3 | |
| AGP Feb 20 2010 25.00 | 1.20 | 0.40 | 50.00 | 1.20 | 1.20 | 0.90 | 1.35 | 10 | 609 | |
| AGP Feb 20 2010 30.00 | 4.40 | 1.70 | 62.96 | 4.40 | 4.40 | 4.90 | 5.40 | 5 | 1,022 | |
| AGP Feb 20 2010 35.00 | — | — | — | — | — | 9.90 | 10.60 | — | 10 | |
| Return to Top | ||||||||||
