Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 AGUKG — — — — — 22.20 22.40 — —
40.00 AGUKH 13.80 4.50 48.39 13.80 13.80 17.20 17.40 10 13
45.00 AGUKI 12.30 0.80 6.96 12.60 10.50 12.20 12.40 25 535
50.00 AGUKJ 7.40 0.50 7.25 7.51 5.86 7.20 7.40 49 1,835
55.00 AGUKK 2.15 -0.10 -4.44 2.51 0.64 2.20 2.35 4,686 6,186
60.00 AGUKL 0.02 -0.08 -80.00 0.05 0.02 0.05 0.05 28 5,991
65.00 AGUKM 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 30 121
70.00 AGUKN 0.03 — — 0.03 0.03 — 0.05 10 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 AGUWG — — — — — — 0.05 — —
40.00 AGUWH 0.05 0.04 400.00 0.05 0.05 0.05 0.05 1 1,001
45.00 AGUWI 0.05 — — 0.05 0.05 0.05 0.05 4 7,071
50.00 AGUWJ 0.05 0.02 66.67 0.05 0.05 0.05 0.05 32 3,988
55.00 AGUWK 0.05 -0.05 -50.00 0.25 0.05 0.05 0.05 606 2,603
60.00 AGUWL 2.61 -0.59 -18.44 4.43 2.60 2.65 2.80 66 124
65.00 AGUWM 8.70 — — 8.70 8.70 7.60 7.80 — 10
70.00 AGUWN — — — — — 12.60 12.80 — —
Return to Top