Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGU Feb 20 2010 50.00 7.60 -0.60 -7.32 7.60 7.60 10.50 11.50 4 4
AGU Feb 20 2010 55.00 5.70 1.52 36.36 6.36 5.10 5.80 6.00 23 380
AGU Feb 20 2010 60.00 1.95 0.79 68.10 2.40 1.45 1.95 2.05 319 1,850
AGU Feb 20 2010 65.00 0.40 0.15 60.00 0.45 0.20 0.30 0.35 366 2,333
AGU Feb 20 2010 70.00 0.08 -0.02 -20.00 0.08 0.05 0.05 0.10 51 2,213
AGU Feb 20 2010 75.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 60 2,668
AGU Feb 20 2010 80.00 0.06 0.01 20.00 0.06 0.06 0.05 0.05 1 286
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
AGU Feb 20 2010 50.00 0.05 -0.20 -80.00 0.05 0.05 0.05 0.10 10 743
AGU Feb 20 2010 55.00 0.20 -0.85 -80.95 0.50 0.18 0.20 0.25 670 1,857
AGU Feb 20 2010 60.00 1.20 -2.30 -65.71 2.00 1.15 1.30 1.40 267 3,409
AGU Feb 20 2010 65.00 4.67 -3.42 -42.27 5.70 4.67 4.50 4.80 18 857
AGU Feb 20 2010 70.00 10.76 0.34 3.26 10.76 10.76 8.80 9.70 3 553
AGU Feb 20 2010 75.00 18.30 1.92 11.72 18.30 16.50 13.50 14.80 6 167
AGU Feb 20 2010 80.00 16.60 — — 16.60 16.60 18.50 19.80 3 3
Return to Top