Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 OQJKZ 3.70 0.70 23.33 3.70 3.00 5.80 6.10 6 3
5.00 OQJKA 2.60 0.35 15.56 2.60 2.55 3.30 3.60 2 9
7.50 OQJKU 0.45 -0.80 -64.00 0.45 0.45 0.80 1.10 1 4
10.00 OQJKB — — — — — 0.05 0.25 — —
12.50 OQJKV — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 OQJWZ — — — — — — 0.25 — —
5.00 OQJWA — — — — — 0.30 0.25 — —
7.50 OQJWU 0.30 0.05 20.00 0.30 0.30 0.05 0.15 18 19
10.00 OQJWB 2.70 — — 2.70 2.70 1.40 1.70 20 20
12.50 OQJWV — — — — — 3.80 4.40 — —
Return to Top