Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AHT Feb 20 2010 2.50 | — | — | — | — | — | 2.60 | 2.95 | — | — | |
| AHT Feb 20 2010 5.00 | 0.50 | -0.10 | -16.67 | 0.50 | 0.50 | 0.25 | 0.45 | 10 | 72 | |
| AHT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AHT Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| AHT Feb 20 2010 5.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.25 | — | 5 | |
| AHT Feb 20 2010 7.50 | 1.55 | — | — | 1.55 | 1.55 | 2.05 | 2.40 | 22 | 22 | |
| Return to Top | ||||||||||
