Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AIB Feb 20 2010 2.50	0.80	0.15	23.08	0.85	0.80	0.70	0.85	200	442
AIB Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.05	10	4,941
AIB Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	5	1,514
AIB Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.05	70	1,292
AIB Feb 20 2010 12.50	0.10	0.05	100.00	0.10	0.10	0.05	0.05	15	603
AIB Feb 20 2010 15.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.05	223	1,312
AIB Feb 20 2010 17.50	0.10	0.05	100.00	0.10	0.10	0.05	0.05	20	77
AIB Feb 20 2010 20.00	0.25	—	—	0.25	0.25	0.05	0.05	—	500

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AIB Feb 20 2010 2.50	0.05	0.03	150.00	0.05	0.05	0.05	0.05	21	935
AIB Feb 20 2010 5.00	1.80	-0.10	-5.26	1.80	1.80	1.65	1.85	—	1,012
AIB Feb 20 2010 7.50	4.00	-0.07	-1.72	4.18	3.98	4.10	4.40	50	474
AIB Feb 20 2010 10.00	6.51	0.35	5.68	6.51	6.51	6.60	6.90	10	370
AIB Feb 20 2010 12.50	8.30	0.60	7.79	8.30	8.30	9.10	9.40	93	64
AIB Feb 20 2010 15.00	12.10	0.90	8.04	12.10	12.10	11.50	12.20	2	182
AIB Feb 20 2010 17.50	11.80	2.80	31.11	11.80	11.80	14.00	14.70	100	100
AIB Feb 20 2010 20.00	14.50	0.60	4.32	14.50	13.90	16.50	17.20	170	160
Return to Top