Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AIBKZ 2.67 -0.13 -4.64 2.67 2.60 2.55 2.75 17 274
5.00 AIBKA 0.25 -0.10 -28.57 0.25 0.15 0.15 0.25 650 1,236
7.50 AIBKU 0.05 — — 0.05 0.05 0.05 0.05 10 2,488
10.00 AIBKB 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 3 1,853
12.50 AIBKV 0.05 — — 0.05 0.05 0.05 0.10 46 380
15.00 AIBKC 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 33 86
17.50 AIBKW 0.25 — — 0.25 0.25 0.05 0.05 — 30
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AIBWZ 0.05 — — 0.05 0.05 0.05 0.05 170 595
5.00 AIBWA 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 50 1,583
7.50 AIBWU 2.35 0.10 4.44 2.36 2.30 2.25 2.45 140 848
10.00 AIBWB 4.10 0.20 5.13 4.10 4.10 4.70 5.00 1 104
12.50 AIBWV 6.70 -0.80 -10.67 6.70 6.70 7.20 7.50 10 50
15.00 AIBWC — — — — — 9.70 10.00 — —
17.50 AIBWW — — — — — 12.00 12.70 — —
Return to Top