Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIMC Feb 20 2010 7.50 | — | — | — | — | — | 2.60 | 3.30 | — | — | |
| AIMC Feb 20 2010 10.00 | — | — | — | — | — | 0.40 | 0.85 | — | — | |
| AIMC Feb 20 2010 12.50 | 0.05 | -0.75 | -93.75 | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 114 | |
| AIMC Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 4 | 14 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIMC Feb 20 2010 7.50 | 0.60 | — | — | 0.60 | 0.60 | 0.05 | 0.10 | — | 10 | |
| AIMC Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| AIMC Feb 20 2010 12.50 | 1.00 | 0.10 | 11.11 | 1.00 | 1.00 | 1.85 | 2.30 | 4 | 24 | |
| AIMC Feb 20 2010 15.00 | — | — | — | — | — | 4.20 | 4.90 | — | — | |
| Return to Top | ||||||||||
