Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AINV Feb 20 2010 7.50	2.22	-0.43	-16.23	2.22	2.22	2.20	2.45	30	46
AINV Feb 20 2010 10.00	0.10	-0.50	-83.33	0.20	0.10	0.15	0.20	31	1,527
AINV Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.15	57	207

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AINV Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.05	0.15	22	22
AINV Feb 20 2010 10.00	0.35	—	—	0.35	0.35	0.25	0.40	10	526
AINV Feb 20 2010 12.50	1.90	-0.86	-31.16	1.90	1.90	2.55	2.90	10	10
Return to Top