Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AIR Feb 20 2010 7.50	—	—	—	—	—	14.70	15.20	—	—
AIR Feb 20 2010 10.00	13.40	1.40	11.67	13.40	13.40	12.20	12.70	4	—
AIR Feb 20 2010 12.50	9.76	1.47	17.73	9.76	9.76	9.70	10.10	4	—
AIR Feb 20 2010 15.00	—	—	—	—	—	7.20	7.60	—	—
AIR Feb 20 2010 17.50	6.90	0.50	7.81	6.90	6.90	4.70	5.10	1	166
AIR Feb 20 2010 20.00	2.65	-0.80	-23.19	2.65	2.65	2.35	2.55	2	296
AIR Feb 20 2010 22.50	0.50	-0.25	-33.33	0.50	0.50	0.45	0.60	11	275
AIR Feb 20 2010 25.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	11	546
AIR Feb 20 2010 30.00	—	—	—	—	—	0.05	0.10	—	—
AIR Feb 20 2010 35.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
AIR Feb 20 2010 7.50	—	—	—	—	—	0.05	0.10	—	—
AIR Feb 20 2010 10.00	0.15	-0.05	-25.00	0.15	0.15	0.05	0.05	10	20
AIR Feb 20 2010 12.50	0.20	—	—	0.20	0.20	0.05	0.15	10	20
AIR Feb 20 2010 15.00	0.95	—	—	0.95	0.95	0.05	0.10	8	8
AIR Feb 20 2010 17.50	0.05	-0.10	-66.67	0.05	0.05	0.05	0.15	1	175
AIR Feb 20 2010 20.00	0.15	-0.08	-34.78	0.15	0.15	0.05	0.15	98	181
AIR Feb 20 2010 22.50	0.75	0.40	114.29	0.75	0.75	0.55	0.70	2	465
AIR Feb 20 2010 25.00	1.70	-0.05	-2.86	1.85	1.50	2.50	2.75	19	363
AIR Feb 20 2010 30.00	6.20	0.80	14.81	6.20	6.20	7.40	7.80	5	—
AIR Feb 20 2010 35.00	—	—	—	—	—	12.30	12.90	—	—
Return to Top