Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AIRKZ — — — — — 16.30 16.90 — —
5.00 AIRKA — — — — — 14.10 14.40 — —
7.50 AIRKU — — — — — 11.60 11.90 — —
10.00 AIRKB 7.70 -1.00 -11.49 7.70 7.70 9.10 9.40 1 5
12.50 AIRKV 7.10 1.26 21.58 7.10 7.10 6.60 6.90 15 20
15.00 AIRKC 3.30 0.77 30.43 3.30 3.30 4.10 4.40 74 25
17.50 AIRKW 1.55 -3.35 -68.37 1.55 1.55 1.65 1.85 5 172
20.00 AIRKD 0.30 -0.40 -57.14 0.30 0.30 0.05 0.10 9 1,257
22.50 AIRKX 0.15 0.05 50.00 0.15 0.15 0.05 0.05 10 1,160
25.00 AIRKE 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 1 76
30.00 AIRKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 AIRWZ — — — — — — 0.10 — —
5.00 AIRWA — — — — — 0.05 0.10 — —
7.50 AIRWU 0.20 — — 0.20 0.20 0.05 0.05 10 10
10.00 AIRWB 0.45 -0.05 -10.00 0.45 0.45 0.05 0.05 — 229
12.50 AIRWV 0.30 — — 0.30 0.30 0.05 0.10 20 833
15.00 AIRWC 0.45 0.05 12.50 0.45 0.45 0.05 0.10 1 1,697
17.50 AIRWW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 10 152
20.00 AIRWD 0.90 0.10 12.50 0.99 0.90 0.65 0.85 21 382
22.50 AIRWX 3.37 0.30 9.77 3.37 3.37 3.10 3.40 2 195
25.00 AIRWE 3.40 -4.00 -54.05 3.40 3.40 5.60 5.90 1 —
30.00 AIRWF — — — — — 10.60 10.90 — —
Return to Top