Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIRM Feb 20 2010 20.00 | — | — | — | — | — | 6.90 | 7.80 | — | — | |
| AIRM Feb 20 2010 22.50 | — | — | — | — | — | 4.70 | 5.20 | — | — | |
| AIRM Feb 20 2010 25.00 | — | — | — | — | — | 2.40 | 2.75 | — | — | |
| AIRM Feb 20 2010 30.00 | 0.17 | -0.58 | -77.33 | 0.17 | 0.17 | 0.10 | 0.30 | 5 | 28 | |
| AIRM Feb 20 2010 35.00 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.05 | 0.20 | 5 | 195 | |
| AIRM Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| AIRM Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIRM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.25 | — | — | |
| AIRM Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| AIRM Feb 20 2010 25.00 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.15 | 0.45 | 5 | 23 | |
| AIRM Feb 20 2010 30.00 | 1.65 | 0.25 | 17.86 | 1.76 | 1.65 | 2.70 | 3.10 | 15 | 140 | |
| AIRM Feb 20 2010 35.00 | 4.80 | 0.60 | 14.29 | 5.02 | 4.80 | 7.40 | 8.50 | 15 | 61 | |
| AIRM Feb 20 2010 40.00 | 10.50 | 4.70 | 81.03 | 10.50 | 10.50 | 12.50 | 13.40 | 4 | — | |
| AIRM Feb 20 2010 45.00 | 10.70 | — | — | 10.70 | 10.70 | 17.40 | 18.20 | 11 | — | |
| Return to Top | ||||||||||
