Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIV Feb 20 2010 12.50 | — | — | — | — | — | 2.85 | 3.20 | — | — | |
| AIV Feb 20 2010 15.00 | 0.70 | -0.25 | -26.32 | 0.70 | 0.70 | 0.65 | 0.80 | 8 | 329 | |
| AIV Feb 20 2010 17.50 | 0.05 | -0.40 | -88.89 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 275 | |
| AIV Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AIV Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 14 | 14 | |
| AIV Feb 20 2010 15.00 | 0.30 | — | — | 0.30 | 0.30 | 0.20 | 0.40 | 20 | 790 | |
| AIV Feb 20 2010 17.50 | 1.85 | -0.30 | -13.95 | 2.00 | 1.85 | 2.00 | 2.20 | 2 | 100 | |
| AIV Feb 20 2010 20.00 | — | — | — | — | — | 4.40 | 4.70 | — | — | |
| Return to Top | ||||||||||
