Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 AIVKB — — — — — 3.20 3.60 — —
12.50 AIVKV 1.45 -0.25 -14.71 1.45 1.45 0.75 1.00 55 8
15.00 AIVKC 0.06 0.01 20.00 0.06 0.06 0.05 0.05 40 858
17.50 AIVKW 0.15 0.10 200.00 0.20 0.15 0.05 0.10 8 467
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 AIVWB — — — — — — 0.10 — —
12.50 AIVWV 0.30 -0.33 -52.38 0.30 0.30 0.05 0.05 5 344
15.00 AIVWC 1.65 0.40 32.00 1.85 1.65 1.50 1.75 30 254
17.50 AIVWW 4.31 1.86 75.92 4.31 4.31 4.00 4.30 20 20
Return to Top