Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 AIZKX — — — — — 8.00 8.40 — —
25.00 AIZKE — — — — — 5.50 5.90 — —
30.00 AIZKF 0.45 -0.75 -62.50 0.45 0.45 0.55 0.75 10 323
35.00 AIZKG 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 176
40.00 AIZKH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 11
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 AIZWX — — — — — 0.05 0.15 — —
25.00 AIZWE 0.10 -0.10 -50.00 0.10 0.10 0.15 0.10 5 25
30.00 AIZWF 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 15 288
35.00 AIZWG 5.82 2.42 71.18 5.82 5.82 4.10 4.50 4 34
40.00 AIZWH 10.68 2.58 31.85 10.68 10.68 9.10 9.50 2 —
Return to Top