Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AKNS Feb 20 2010 2.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 11 | 317 | |
| AKNS Feb 20 2010 5.00 | 0.20 | — | — | 0.20 | 0.20 | 0.20 | 0.20 | 5 | 5 | |
| AKNS Feb 20 2010 7.50 | 0.15 | — | — | 0.15 | 0.15 | — | 0.20 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| AKNS Feb 20 2010 2.50 | 1.15 | -0.10 | -8.00 | 1.15 | 1.15 | 1.25 | 1.50 | 4 | 19 | |
| AKNS Feb 20 2010 5.00 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| AKNS Feb 20 2010 7.50 | 6.20 | -0.30 | -4.62 | 6.20 | 6.20 | 5.50 | 7.50 | 1 | 20 | |
| Return to Top | ||||||||||
