Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALB Feb 20 2010 25.00 | 10.07 | -1.40 | -12.21 | 10.07 | 10.07 | 10.10 | 10.50 | 2 | 2 | |
| ALB Feb 20 2010 30.00 | 5.18 | -0.85 | -14.10 | 5.22 | 5.17 | 5.10 | 5.50 | 4 | 4 | |
| ALB Feb 20 2010 35.00 | 0.80 | -0.12 | -13.04 | 0.80 | 0.80 | 0.80 | 0.90 | 5 | 67 | |
| ALB Feb 20 2010 40.00 | 0.08 | -0.03 | -27.27 | 0.15 | 0.08 | 0.05 | 0.05 | 6 | 197 | |
| ALB Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALB Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| ALB Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| ALB Feb 20 2010 35.00 | 0.80 | 0.15 | 23.08 | 0.80 | 0.80 | 0.50 | 0.60 | 20 | 324 | |
| ALB Feb 20 2010 40.00 | 2.40 | -1.30 | -35.14 | 3.10 | 2.40 | 4.50 | 5.00 | 43 | 63 | |
| ALB Feb 20 2010 45.00 | — | — | — | — | — | 9.20 | 10.20 | — | — | |
| Return to Top | ||||||||||
