Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ALBKE — — — — — 8.70 9.60 — —
30.00 ALBKF 3.80 1.45 61.70 3.80 3.80 3.80 4.50 4 50
35.00 ALBKG 0.40 -0.45 -52.94 0.40 0.40 0.05 0.10 10 126
40.00 ALBKH 0.11 -0.04 -26.67 0.11 0.11 0.10 0.15 5 10
45.00 ALBKI — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 ALBWE 0.10 — — 0.10 0.10 0.05 0.15 10 10
30.00 ALBWF 0.35 -0.20 -36.36 0.35 0.35 0.10 0.10 4 42
35.00 ALBWG 0.92 0.12 15.00 0.92 0.90 0.55 1.15 3 72
40.00 ALBWH 6.60 — — 6.60 6.60 5.40 6.30 1 —
45.00 ALBWI — — — — — 10.40 11.40 — —
Return to Top