Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALJ Feb 20 2010 5.00 | 2.35 | — | — | 2.35 | 2.35 | 1.50 | 2.10 | — | 20 | |
| ALJ Feb 20 2010 7.50 | 0.20 | 0.03 | 17.65 | 0.20 | 0.20 | 0.05 | 0.10 | 20 | 144 | |
| ALJ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALJ Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ALJ Feb 20 2010 7.50 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.50 | 0.90 | 1 | 3,440 | |
| ALJ Feb 20 2010 10.00 | — | — | — | — | — | 2.90 | 3.50 | — | — | |
| Return to Top | ||||||||||
