Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 ALJKA — — — — — 2.40 2.65 — —
7.50 ALJKU 0.21 -0.84 -80.00 0.30 0.21 0.05 0.10 15 18
10.00 ALJKB 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 444
12.50 ALJKV 0.15 0.05 50.00 0.15 0.15 0.05 0.10 5 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 ALJWA — — — — — — 0.10 — —
7.50 ALJWU 0.30 — — 0.30 0.30 0.05 0.10 5 5
10.00 ALJWB 2.80 0.05 1.82 2.80 2.80 2.35 2.60 14 49
12.50 ALJWV — — — — — 4.70 5.30 — —
Return to Top