Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ALLKS — — — — — 6.50 6.70 — —
25.00 ALLKE 6.50 -0.50 -7.14 6.50 6.50 4.00 4.30 10 34
26.00 ALLKY 2.60 -2.80 -51.85 2.60 2.60 3.00 3.20 6 9
27.00 AJRKA 1.70 -0.05 -2.86 1.70 1.70 2.05 2.20 10 1,296
28.00 AJRKB 0.60 -0.42 -41.18 0.70 0.60 1.05 1.20 108 894
29.00 AJRKC 0.15 — — 0.28 0.05 0.05 0.20 222 2,846
30.00 AJRKF 0.02 -0.05 -71.43 0.02 0.02 0.05 0.05 6 4,412
31.00 AJRKE 0.04 0.01 33.33 0.04 0.04 0.05 0.05 12 6,037
32.00 AJRKD 0.05 — — 0.05 0.05 0.05 0.05 42 11,437
33.00 AJRKQ 0.05 — — 0.05 0.05 0.10 0.05 1 14,413
34.00 AJRKR 0.05 — — 0.05 0.05 0.05 0.05 9 679
35.00 AJRKG 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 1 396
36.00 AJRKS 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 7 79
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 ALLWS — — — — — 0.05 0.05 — —
25.00 ALLWE 0.10 — — 0.10 0.10 0.05 0.05 1 485
26.00 ALLWY 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 5,400
27.00 AJRWA 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 19 2,917
28.00 AJRWB 0.10 0.06 150.00 0.10 0.10 0.05 0.05 17 1,115
29.00 AJRWC 0.05 -0.20 -80.00 0.45 0.05 0.05 0.05 148 3,211
30.00 AJRWF 0.75 -0.35 -31.82 1.40 0.75 0.80 0.95 182 4,719
31.00 AJRWE 1.93 -0.42 -17.87 2.29 1.93 1.80 1.95 17 964
32.00 AJRWD 2.85 0.20 7.55 2.85 2.85 2.80 2.95 10 1,441
33.00 AJRWQ 4.01 1.86 86.51 4.01 4.01 3.70 4.00 1 65
34.00 AJRWR 4.60 1.73 60.28 4.60 4.60 4.70 5.00 7 120
35.00 AJRWG 4.00 0.40 11.11 4.00 4.00 5.70 6.00 1 55
36.00 AJRWS 6.00 1.30 27.66 6.00 6.00 6.70 7.00 7 57
Return to Top