Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALSK Feb 20 2010 2.50 | 4.50 | — | — | 4.50 | 4.50 | 4.20 | 4.70 | 3 | 3 | |
| ALSK Feb 20 2010 5.00 | — | — | — | — | — | 1.70 | 2.00 | — | — | |
| ALSK Feb 20 2010 7.50 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.15 | 40 | 40 | |
| ALSK Feb 20 2010 10.00 | 0.09 | — | — | 0.09 | 0.09 | — | 0.15 | 10 | 10 | |
| ALSK Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ALSK Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| ALSK Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| ALSK Feb 20 2010 7.50 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.50 | 0.80 | 5 | 95 | |
| ALSK Feb 20 2010 10.00 | 2.20 | 0.05 | 2.33 | 2.20 | 2.20 | 2.90 | 3.50 | 2 | — | |
| ALSK Feb 20 2010 12.50 | 4.70 | — | — | 4.70 | 4.70 | 5.30 | 5.90 | 10 | — | |
| Return to Top | ||||||||||
