Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ALU Feb 20 2010 2.50 0.80 -0.06 -6.98 0.80 0.75 0.70 0.80 82 38
ALU Feb 20 2010 5.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 15 43
ALU Feb 20 2010 7.50 0.05 — — 0.05 0.05 — 0.15 4 8
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
ALU Feb 20 2010 2.50 — — — — — 0.05 0.05 — —
ALU Feb 20 2010 5.00 1.45 0.20 16.00 1.45 1.45 1.55 1.90 10 4
ALU Feb 20 2010 7.50 — — — — — 4.00 4.40 — —
Return to Top